SRF
Srf Ltd
Historical option data for SRF
17 Aug 2025 12:56 AM IST
| SRF 30SEP2025 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 3.82
Theta: -1.39
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2841.90 | 132 | -37 | 23.00 | 22 | 21 | 29 | |||||||||
For Srf Ltd - strike price 2800 expiring on 30SEP2025
Delta for 2800 CE is 0.64
Historical price for 2800 CE is as follows
On 17 Aug SRF was trading at 2841.90. The strike last trading price was 132, which was -37 lower than the previous day. The implied volatity was 23.00, the open interest changed by 21 which increased total open position to 29
| SRF 30SEP2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 3.87
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 2841.90 | 77 | 8 | 27.17 | 6 | 1 | 14 |
For Srf Ltd - strike price 2800 expiring on 30SEP2025
Delta for 2800 PE is -0.38
Historical price for 2800 PE is as follows
On 17 Aug SRF was trading at 2841.90. The strike last trading price was 77, which was 8 higher than the previous day. The implied volatity was 27.17, the open interest changed by 1 which increased total open position to 14
