SRF
Srf Ltd
2916.8
-32.20 (-1.09%)
Option Chain for SRF
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for SRF is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 200 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.88 | 13 | 4 | 5 | 23.91 | 280.00 | -4.35 | - | 2600 | - | 0.00 | 31.85 | 6.95 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 291.25 | 0.00 | - | 2650 | - | 0.00 | 32.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 526.60 | 0.00 | - | 2700 | - | 0.00 | 48.85 | 4.45 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 366.75 | 0.00 | - | 2750 | - | 0.00 | 80.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.64 | 29 | 21 | 22 | 23.00 | 132.00 | -37.00 | 0.48 | 2800 | 0.05 | 8.00 | 77.00 | 27.17 | 6 | 1 | 14 | -0.38 |
| 0.00 | 0 | 0 | 0 | 0.00 | 133.00 | 0.00 | - | 2850 | - | 0.00 | 86.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.47 | 38 | -1 | 22 | 22.49 | 78.50 | -17.20 | - | 2900 | - | 0.00 | 96.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 1.98 | 232.00 | 0.00 | - | 2950 | - | 0.00 | 158.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.32 | 54 | 7 | 28 | 24.05 | 49.00 | -6.15 | - | 3000 | - | 0.00 | 164.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.34 | 178.50 | 0.00 | - | 3050 | - | 0.00 | 156.75 | - | 0 | 0 | 0 | - |
| 0.21 | 24 | 2 | 3 | 25.57 | 30.00 | -6.00 | - | 3100 | - | 0.00 | 250.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 6.50 | 134.30 | 0.00 | - | 3150 | - | 0.00 | 211.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 29.90 | 0.00 | - | 3200 | - | 0.00 | 229.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.45 | 98.80 | 0.00 | - | 3250 | - | 0.00 | 275.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.42 | 174.30 | 0.00 | - | 3300 | - | 0.00 | 410.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 10.80 | 71.30 | 0.00 | - | 3350 | - | 0.00 | 346.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 11.70 | 139.35 | 0.00 | - | 3400 | - | 183.65 | 534.00 | 31.25 | 3 | 2 | 1 | -0.93 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3450 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 13.25 | 110.25 | 0.00 | - | 3500 | - | 0.00 | 419.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3550 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 14 | 4 | 4 | 28.64 | 1.60 | -3.40 | - | 3600 | - | 0.00 | 494.35 | - | 0 | 0 | 0 | - |
| 172 | 15 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
