SRF
Srf Ltd
Historical option data for SRF
15 Oct 2025 01:02 AM IST
| SRF 28-OCT-2025 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Oct | 3044.00 | 84.95 | -4.8 | - | 582 | -37 | 574 | |||||||||
| 28 Sept | 2806.90 | 27.2 | -22.25 | 25.96 | 376 | 42 | 403 | |||||||||
| 21 Sept | 2937.20 | 78.25 | 3.25 | 22.82 | 68 | 7 | 156 | |||||||||
| 14 Sept | 2971.70 | 99 | -10.85 | 21.39 | 15 | 6 | 45 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 2841.90 | 245.45 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 3000 expiring on 28OCT2025
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 15 Oct SRF was trading at 3044.00. The strike last trading price was 84.95, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 574
On 28 Sept SRF was trading at 2806.90. The strike last trading price was 27.2, which was -22.25 lower than the previous day. The implied volatity was 25.96, the open interest changed by 42 which increased total open position to 403
On 21 Sept SRF was trading at 2937.20. The strike last trading price was 78.25, which was 3.25 higher than the previous day. The implied volatity was 22.82, the open interest changed by 7 which increased total open position to 156
On 14 Sept SRF was trading at 2971.70. The strike last trading price was 99, which was -10.85 lower than the previous day. The implied volatity was 21.39, the open interest changed by 6 which increased total open position to 45
On 17 Aug SRF was trading at 2841.90. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
| SRF 28OCT2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 3044.00 | 36.2 | -1.05 | - | 680 | 105 | 666 |
| 28 Sept | 2806.90 | 199 | 48.05 | 24.73 | 8 | 7 | 108 |
| 21 Sept | 2937.20 | 125 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2971.70 | 104 | -1 | 26.75 | 3 | 3 | 13 |
| 17 Aug | 2841.90 | 160.35 | 0 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 3000 expiring on 28OCT2025
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 15 Oct SRF was trading at 3044.00. The strike last trading price was 36.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 666
On 28 Sept SRF was trading at 2806.90. The strike last trading price was 199, which was 48.05 higher than the previous day. The implied volatity was 24.73, the open interest changed by 7 which increased total open position to 108
On 21 Sept SRF was trading at 2937.20. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SRF was trading at 2971.70. The strike last trading price was 104, which was -1 lower than the previous day. The implied volatity was 26.75, the open interest changed by 3 which increased total open position to 13
On 17 Aug SRF was trading at 2841.90. The strike last trading price was 160.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
