SRF
Srf Ltd
Historical option data for SRF
21 Sep 2025 04:11 PM IST
| SRF 30SEP2025 3250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.40
Theta: -0.57
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2937.20 | 2.1 | 0.15 | 29.73 | 14 | 0 | 33 | |||||||||
| 14 Sept | 2971.70 | 4.05 | -1.35 | 23.49 | 57 | 27 | 52 | |||||||||
| 17 Aug | 2841.90 | 98.8 | 0 | 8.45 | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 3250 expiring on 30SEP2025
Delta for 3250 CE is 0.04
Historical price for 3250 CE is as follows
On 21 Sept SRF was trading at 2937.20. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was 29.73, the open interest changed by 0 which decreased total open position to 33
On 14 Sept SRF was trading at 2971.70. The strike last trading price was 4.05, which was -1.35 lower than the previous day. The implied volatity was 23.49, the open interest changed by 27 which increased total open position to 52
On 17 Aug SRF was trading at 2841.90. The strike last trading price was 98.8, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
| SRF 30SEP2025 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2937.20 | 349.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2971.70 | 349.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2841.90 | 275.05 | 0 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 3250 expiring on 30SEP2025
Delta for 3250 PE is 0.00
Historical price for 3250 PE is as follows
On 21 Sept SRF was trading at 2937.20. The strike last trading price was 349.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SRF was trading at 2971.70. The strike last trading price was 349.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SRF was trading at 2841.90. The strike last trading price was 275.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
