SRF
Srf Ltd
Historical option data for SRF
21 Sep 2025 04:11 PM IST
| SRF 30SEP2025 3350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.22
Theta: -0.35
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2937.20 | 1.05 | 0 | 33.57 | 1 | 0 | 152 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2971.70 | 0.85 | -1.95 | 23.21 | 1 | 0 | 151 | |||||||||
| 17 Aug | 2841.90 | 71.3 | 0 | 10.80 | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 3350 expiring on 30SEP2025
Delta for 3350 CE is 0.02
Historical price for 3350 CE is as follows
On 21 Sept SRF was trading at 2937.20. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 152
On 14 Sept SRF was trading at 2971.70. The strike last trading price was 0.85, which was -1.95 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 151
On 17 Aug SRF was trading at 2841.90. The strike last trading price was 71.3, which was 0 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0
| SRF 30SEP2025 3350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2937.20 | 346.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2971.70 | 346.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2841.90 | 346.55 | 0 | - | 0 | 0 | 0 |
For Srf Ltd - strike price 3350 expiring on 30SEP2025
Delta for 3350 PE is 0.00
Historical price for 3350 PE is as follows
On 21 Sept SRF was trading at 2937.20. The strike last trading price was 346.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SRF was trading at 2971.70. The strike last trading price was 346.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SRF was trading at 2841.90. The strike last trading price was 346.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
