SRF
Srf Ltd
Historical option data for SRF
21 Sep 2025 04:11 PM IST
| SRF 30SEP2025 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2937.20 | 0.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2971.70 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 2841.90 | 139.35 | 0 | 11.70 | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 3400 expiring on 30SEP2025
Delta for 3400 CE is 0.00
Historical price for 3400 CE is as follows
On 21 Sept SRF was trading at 2937.20. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SRF was trading at 2971.70. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SRF was trading at 2841.90. The strike last trading price was 139.35, which was 0 lower than the previous day. The implied volatity was 11.70, the open interest changed by 0 which decreased total open position to 0
| SRF 30SEP2025 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2937.20 | 470.8 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2971.70 | 415.8 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 2841.90 | 534 | 183.65 | 31.25 | 3 | 2 | 1 |
For Srf Ltd - strike price 3400 expiring on 30SEP2025
Delta for 3400 PE is 0.00
Historical price for 3400 PE is as follows
On 21 Sept SRF was trading at 2937.20. The strike last trading price was 470.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SRF was trading at 2971.70. The strike last trading price was 415.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SRF was trading at 2841.90. The strike last trading price was 534, which was 183.65 higher than the previous day. The implied volatity was 31.25, the open interest changed by 2 which increased total open position to 1
