Related Pages for SUNPHARMA
[--[65.84.65.76]--]
SUNPHARMA
Sun Pharmaceutical Ind L
1679.1 20.10 (1.21%)

Back to Option Chain

Historical option data for SUNPHARMA

15 Oct 2025 01:01 AM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
SUNPHARMA 28-OCT-2025 1660 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
15 Oct 1654.40 22.15 -7.4 - 3,117 176 1,578
28 Sept 1586.70 15.1 -13.2 19.88 1,590 58 448
22 Sept 1644.00 35 -10.6 18.74 88 32 88
21 Sept 1656.00 43.5 1.7 16.33 103 16 55
18 Sept 1648.60 41.35 13.2 17.47 81 28 39
14 Sept 1616.60 21.6 0 0.00 0 0 0

For Sun Pharmaceutical Ind L - strike price 1660 expiring on 28OCT2025

Delta for 1660 CE is -

Historical price for 1660 CE is as follows

On 15 Oct SUNPHARMA was trading at 1654.40. The strike last trading price was 22.15, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 176 which increased total open position to 1578


On 28 Sept SUNPHARMA was trading at 1586.70. The strike last trading price was 15.1, which was -13.2 lower than the previous day. The implied volatity was 19.88, the open interest changed by 58 which increased total open position to 448


On 22 Sept SUNPHARMA was trading at 1644.00. The strike last trading price was 35, which was -10.6 lower than the previous day. The implied volatity was 18.74, the open interest changed by 32 which increased total open position to 88


On 21 Sept SUNPHARMA was trading at 1656.00. The strike last trading price was 43.5, which was 1.7 higher than the previous day. The implied volatity was 16.33, the open interest changed by 16 which increased total open position to 55


On 18 Sept SUNPHARMA was trading at 1648.60. The strike last trading price was 41.35, which was 13.2 higher than the previous day. The implied volatity was 17.47, the open interest changed by 28 which increased total open position to 39


On 14 Sept SUNPHARMA was trading at 1616.60. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SUNPHARMA 28OCT2025 1660 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
15 Oct 1654.40 25.45 5.6 - 2,570 -101 518
28 Sept 1586.70 81.75 35.1 23.70 256 -30 51
22 Sept 1644.00 41.5 8.05 18.39 16 7 68
21 Sept 1656.00 35 -3.05 19.69 60 44 60
18 Sept 1648.60 38.05 -15.7 18.99 19 13 16
14 Sept 1616.60 78.6 0 0.00 0 0 0

For Sun Pharmaceutical Ind L - strike price 1660 expiring on 28OCT2025

Delta for 1660 PE is -

Historical price for 1660 PE is as follows

On 15 Oct SUNPHARMA was trading at 1654.40. The strike last trading price was 25.45, which was 5.6 higher than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 518


On 28 Sept SUNPHARMA was trading at 1586.70. The strike last trading price was 81.75, which was 35.1 higher than the previous day. The implied volatity was 23.70, the open interest changed by -30 which decreased total open position to 51


On 22 Sept SUNPHARMA was trading at 1644.00. The strike last trading price was 41.5, which was 8.05 higher than the previous day. The implied volatity was 18.39, the open interest changed by 7 which increased total open position to 68


On 21 Sept SUNPHARMA was trading at 1656.00. The strike last trading price was 35, which was -3.05 lower than the previous day. The implied volatity was 19.69, the open interest changed by 44 which increased total open position to 60


On 18 Sept SUNPHARMA was trading at 1648.60. The strike last trading price was 38.05, which was -15.7 lower than the previous day. The implied volatity was 18.99, the open interest changed by 13 which increased total open position to 16


On 14 Sept SUNPHARMA was trading at 1616.60. The strike last trading price was 78.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0