SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
26 Oct 2025 01:40 AM IST
| SUNPHARMA 28-OCT-2025 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 26 Oct | 1699.00 | 20.05 | 1.9 | - | 2,688 | -1,327 | 4,332 | |||||||||
| 25 Oct | 1699.00 | 20.05 | 1.9 | - | 2,688 | -1,327 | 4,332 | |||||||||
| 18 Oct | 1679.10 | 20.35 | 6.8 | - | 8,780 | -2 | 4,408 | |||||||||
| 15 Oct | 1654.40 | 13.45 | -5.2 | - | 3,137 | -20 | 4,283 | |||||||||
| 28 Sept | 1586.70 | 10.95 | -9.85 | 20.06 | 753 | 171 | 284 | |||||||||
| 22 Sept | 1644.00 | 28.2 | -6.15 | 19.48 | 62 | 21 | 48 | |||||||||
| 21 Sept | 1656.00 | 33.5 | 0.9 | 16.42 | 36 | 7 | 27 | |||||||||
| 18 Sept | 1648.60 | 31.8 | 15 | 17.40 | 25 | 8 | 19 | |||||||||
| 14 Sept | 1616.60 | 21 | 1 | 17.64 | 10 | 8 | 8 | |||||||||
| 17 Aug | 1641.40 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
For Sun Pharmaceutical Ind L - strike price 1680 expiring on 28OCT2025
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 26 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 20.05, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -1327 which decreased total open position to 4332
On 25 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 20.05, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -1327 which decreased total open position to 4332
On 18 Oct SUNPHARMA was trading at 1679.10. The strike last trading price was 20.35, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 4408
On 15 Oct SUNPHARMA was trading at 1654.40. The strike last trading price was 13.45, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 4283
On 28 Sept SUNPHARMA was trading at 1586.70. The strike last trading price was 10.95, which was -9.85 lower than the previous day. The implied volatity was 20.06, the open interest changed by 171 which increased total open position to 284
On 22 Sept SUNPHARMA was trading at 1644.00. The strike last trading price was 28.2, which was -6.15 lower than the previous day. The implied volatity was 19.48, the open interest changed by 21 which increased total open position to 48
On 21 Sept SUNPHARMA was trading at 1656.00. The strike last trading price was 33.5, which was 0.9 higher than the previous day. The implied volatity was 16.42, the open interest changed by 7 which increased total open position to 27
On 18 Sept SUNPHARMA was trading at 1648.60. The strike last trading price was 31.8, which was 15 higher than the previous day. The implied volatity was 17.40, the open interest changed by 8 which increased total open position to 19
On 14 Sept SUNPHARMA was trading at 1616.60. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 17.64, the open interest changed by 8 which increased total open position to 8
On 17 Aug SUNPHARMA was trading at 1641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 28OCT2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 1699.00 | 3.6 | -1.8 | - | 3,569 | 4 | 1,479 |
| 25 Oct | 1699.00 | 3.6 | -1.8 | - | 3,569 | 4 | 1,479 |
| 18 Oct | 1679.10 | 16.35 | -11.95 | - | 2,823 | 345 | 1,012 |
| 15 Oct | 1654.40 | 36.1 | 7.1 | - | 992 | 13 | 608 |
| 28 Sept | 1586.70 | 93.15 | 25.1 | 21.41 | 4 | 0 | 3 |
| 22 Sept | 1644.00 | 52.2 | 3.75 | 17.97 | 4 | 1 | 2 |
| 21 Sept | 1656.00 | 48.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1648.60 | 48.45 | -8.35 | 19.00 | 1 | 0 | 0 |
| 14 Sept | 1616.60 | 56.8 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 1641.40 | 0 | 0 | - | 0 | 0 | 0 |
For Sun Pharmaceutical Ind L - strike price 1680 expiring on 28OCT2025
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 26 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 3.6, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 1479
On 25 Oct SUNPHARMA was trading at 1699.00. The strike last trading price was 3.6, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 1479
On 18 Oct SUNPHARMA was trading at 1679.10. The strike last trading price was 16.35, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 1012
On 15 Oct SUNPHARMA was trading at 1654.40. The strike last trading price was 36.1, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 608
On 28 Sept SUNPHARMA was trading at 1586.70. The strike last trading price was 93.15, which was 25.1 higher than the previous day. The implied volatity was 21.41, the open interest changed by 0 which decreased total open position to 3
On 22 Sept SUNPHARMA was trading at 1644.00. The strike last trading price was 52.2, which was 3.75 higher than the previous day. The implied volatity was 17.97, the open interest changed by 1 which increased total open position to 2
On 21 Sept SUNPHARMA was trading at 1656.00. The strike last trading price was 48.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SUNPHARMA was trading at 1648.60. The strike last trading price was 48.45, which was -8.35 lower than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUNPHARMA was trading at 1616.60. The strike last trading price was 56.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SUNPHARMA was trading at 1641.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
