SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
25 Oct 2025 03:53 PM IST
| SUPREMEIND 28-OCT-2025 4150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 4003.70 | 27.45 | -46.5 | - | 819 | 59 | 127 | |||||||||
| 18 Oct | 4209.00 | 123.2 | -11.85 | - | 10 | -3 | 35 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 4167.80 | 123.5 | -61.25 | - | 13 | 2 | 39 | |||||||||
For Supreme Industries Ltd - strike price 4150 expiring on 28OCT2025
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 25 Oct SUPREMEIND was trading at 4003.70. The strike last trading price was 27.45, which was -46.5 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 127
On 18 Oct SUPREMEIND was trading at 4209.00. The strike last trading price was 123.2, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 35
On 15 Oct SUPREMEIND was trading at 4167.80. The strike last trading price was 123.5, which was -61.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 39
| SUPREMEIND 28OCT2025 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 4003.70 | 163.3 | 96.95 | - | 190 | 8 | 81 |
| 18 Oct | 4209.00 | 60.75 | 10.7 | - | 23 | 2 | 53 |
| 15 Oct | 4167.80 | 91.8 | 25.1 | - | 9 | 2 | 35 |
For Supreme Industries Ltd - strike price 4150 expiring on 28OCT2025
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 25 Oct SUPREMEIND was trading at 4003.70. The strike last trading price was 163.3, which was 96.95 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 81
On 18 Oct SUPREMEIND was trading at 4209.00. The strike last trading price was 60.75, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 53
On 15 Oct SUPREMEIND was trading at 4167.80. The strike last trading price was 91.8, which was 25.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 35
