SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
15 Oct 2025 01:04 AM IST
| SUPREMEIND 28-OCT-2025 4250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 15 Oct | 4167.80 | 76.65 | -44.7 | - | 162 | 54 | 160 | |||||||||
For Supreme Industries Ltd - strike price 4250 expiring on 28OCT2025
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 15 Oct SUPREMEIND was trading at 4167.80. The strike last trading price was 76.65, which was -44.7 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 160
| SUPREMEIND 28OCT2025 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 4167.80 | 148.35 | 39.45 | - | 42 | 0 | 24 |
For Supreme Industries Ltd - strike price 4250 expiring on 28OCT2025
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 15 Oct SUPREMEIND was trading at 4167.80. The strike last trading price was 148.35, which was 39.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
