SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
21 Sep 2025 04:16 PM IST
| SUZLON 30SEP2025 46 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 60.40 | 16.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 57.11 | 16.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 46 expiring on 30SEP2025
Delta for 46 CE is -
Historical price for 46 CE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 16.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 16.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUZLON 30SEP2025 46 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 60.40 | 0.05 | 0 | - | 1 | 1 | 72 |
| 14 Sept | 57.11 | 0.05 | 0 | 50.45 | 52 | 12 | 72 |
For Suzlon Energy Limited - strike price 46 expiring on 30SEP2025
Delta for 46 PE is -
Historical price for 46 PE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 72
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 50.45, the open interest changed by 12 which increased total open position to 72
