Related Pages for SUZLON
[--[65.84.65.76]--]
SUZLON
Suzlon Energy Limited
59.93 -0.47 (-0.78%)

Option Chain for SUZLON
21 Sep 2025 04:16 PM IST

Max Pain
59
PCR
0.59

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 8000
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 16.55 0.00 - 46 - 0.00 0.05 - 1 1 72 0.92% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 47 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.00% 0 0 0 - 14.85 0.00 - 48 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 14.00 0.00 - 49 - 0.00 0.05 - 6 -6 90 1.15% -
0.00 0.00% 0 0 0 0.00 9.35 0.00 - 50 - 0.00 0.05 57.10 6 0 291 3.73% -0.02
- 0.00% 0 0 0 - 12.40 0.00 - 51 - 0.00 0.05 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 5.25 0.00 - 52 - -0.05 0.05 47.27 30 -2 170 2.18% -0.03
- 0.03% 4 0 1 - 7.00 0.25 42.75 53 - 0.00 0.05 42.36 64 0 171 2.19% -0.03
0.00 0.00% 0 0 0 0.00 5.75 0.00 - 54 - -0.05 0.05 37.43 47 -14 148 1.90% -0.03
- 1.04% 137 -14 78 - 5.70 1.25 3.77 55 16.79 -0.10 0.05 32.53 787 -235 516 6.62% -0.04
- 2.14% 283 -28 49 - 4.70 1.30 2.93 56 6.50 -0.05 0.10 31.99 643 -182 828 10.62% -0.07
0.91 2.91% 385 -51 230 28.27 3.90 1.35 2.07 57 -0.88 -0.15 0.15 29.48 446 45 796 10.21% -0.10
0.85 9.39% 1,242 -299 841 26.77 3.00 1.15 1.31 58 0.60 -0.30 0.25 27.75 1,046 -178 1,628 20.89% -0.16
0.76 6.22% 823 -402 1,656 24.80 2.15 0.85 1.59 59 0.03 -0.50 0.45 27.13 1,212 -11 1,308 16.78% -0.26
0.62 25.48% 3,371 -1,236 7,789 26.79 1.55 0.65 0.29 60 0.00 -0.75 0.80 27.55 967 -4 985 12.64% -0.38
0.48 5.34% 707 52 1,792 27.47 1.05 0.45 0.20 61 0.08 -0.95 1.30 28.27 101 4 143 1.83% -0.52
0.36 10.33% 1,367 -89 1,179 29.85 0.75 0.35 0.28 62 0.02 -1.15 1.95 29.51 141 -2 380 4.87% -0.64
0.26 3.37% 446 14 493 30.94 0.50 0.20 0.13 63 1.21 -1.25 2.75 32.08 33 17 59 0.76% -0.73
0.19 2.57% 340 55 466 32.74 0.35 0.10 - 64 - 0.00 5.05 0.00 0 0 0 0.00% 0.00
0.15 17.46% 2,310 9 1,680 36.70 0.30 0.10 0.08 65 1.22 -0.95 4.90 50.32 24 11 180 2.31% -0.77
0.12 1.17% 155 12 99 39.86 0.25 0.10 0.05 66 - -0.50 6.25 67.44 4 0 7 0.09% -0.74
0.08 1.59% 211 -20 57 39.32 0.15 0.05 - 67 - 0.00 8.65 0.00 0 0 0 0.00% 0.00
0.07 1.69% 223 10 46 43.74 0.15 0.05 - 68 - 0.00 9.05 0.00 0 0 0 0.00% 0.00
0.05 0.72% 95 82 132 44.09 0.10 0.00 - 69 - 0.00 9.75 0.00 0 0 0 0.00% 0.00
0.05 5.17% 684 71 136 47.97 0.10 0.00 0.02 70 -0.01 -1.95 9.60 66.94 1 -1 13 0.17% -0.88
0.03 0.57% 76 0 2 45.89 0.05 -0.05 - 71 - 0.00 11.20 0.00 0 0 0 0.00% 0.00
0.03 1.90% 251 76 95 49.20 0.05 0.00 0.02 72 -0.01 -2.30 11.90 - 3 -1 6 0.08% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 73 - 0.00 12.75 0.00 0 0 0 0.00% 0.00
0.02 0.35% 46 29 29 55.73 0.05 0.00 - 74 - 0.00 13.55 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 75 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
- 0.56% 74 3 3 - 0.05 0.00 0.05 76 3.33 -1.75 15.50 - 10 10 4 0.05% -
13,230 -1,726 16,853 5,572 -548 7,795
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.