SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
21 Sep 2025 04:16 PM IST
| SUZLON 30SEP2025 50 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 60.40 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 57.11 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 50 expiring on 30SEP2025
Delta for 50 CE is 0.00
Historical price for 50 CE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUZLON 30SEP2025 50 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 60.40 | 0.05 | 0 | 57.10 | 6 | 0 | 291 |
| 14 Sept | 57.11 | 0.15 | 0 | 42.18 | 37 | -8 | 353 |
For Suzlon Energy Limited - strike price 50 expiring on 30SEP2025
Delta for 50 PE is -0.02
Historical price for 50 PE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 57.10, the open interest changed by 0 which decreased total open position to 291
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 42.18, the open interest changed by -8 which decreased total open position to 353
