SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
21 Sep 2025 04:16 PM IST
| SUZLON 30SEP2025 51 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 60.40 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 57.11 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Suzlon Energy Limited - strike price 51 expiring on 30SEP2025
Delta for 51 CE is -
Historical price for 51 CE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUZLON 30SEP2025 51 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 60.40 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 57.11 | 0.1 | -0.05 | 34.18 | 4 | 0 | 24 |
For Suzlon Energy Limited - strike price 51 expiring on 30SEP2025
Delta for 51 PE is 0.00
Historical price for 51 PE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 24
