SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
21 Sep 2025 04:16 PM IST
| SUZLON 30SEP2025 52 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 60.40 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 57.11 | 5.25 | -0.45 | - | 2 | 1 | 9 | |||||||||
For Suzlon Energy Limited - strike price 52 expiring on 30SEP2025
Delta for 52 CE is 0.00
Historical price for 52 CE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 5.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
| SUZLON 30SEP2025 52 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 60.40 | 0.05 | -0.05 | 47.27 | 30 | -2 | 170 |
| 14 Sept | 57.11 | 0.15 | -0.05 | 32.64 | 34 | 7 | 187 |
For Suzlon Energy Limited - strike price 52 expiring on 30SEP2025
Delta for 52 PE is -0.03
Historical price for 52 PE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 47.27, the open interest changed by -2 which decreased total open position to 170
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.64, the open interest changed by 7 which increased total open position to 187
