SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
21 Sep 2025 04:16 PM IST
| SUZLON 30SEP2025 53 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 60.40 | 7 | 0.25 | - | 1 | 0 | 4 | |||||||||
| 14 Sept | 57.11 | 4.75 | -0.25 | 33.66 | 2 | 0 | 5 | |||||||||
For Suzlon Energy Limited - strike price 53 expiring on 30SEP2025
Delta for 53 CE is -
Historical price for 53 CE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 5
| SUZLON 30SEP2025 53 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 60.40 | 0.05 | 0 | 42.36 | 64 | 0 | 171 |
| 14 Sept | 57.11 | 0.25 | -0.05 | 32.16 | 151 | 44 | 167 |
For Suzlon Energy Limited - strike price 53 expiring on 30SEP2025
Delta for 53 PE is -0.03
Historical price for 53 PE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 171
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.16, the open interest changed by 44 which increased total open position to 167
