SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
21 Sep 2025 04:16 PM IST
| SUZLON 30SEP2025 72 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 60.40 | 0.05 | 0 | 49.20 | 95 | 76 | 251 | |||||||||
| 14 Sept | 57.11 | 0.05 | 0 | 49.18 | 21 | 19 | 95 | |||||||||
For Suzlon Energy Limited - strike price 72 expiring on 30SEP2025
Delta for 72 CE is 0.03
Historical price for 72 CE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 49.20, the open interest changed by 76 which increased total open position to 251
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 49.18, the open interest changed by 19 which increased total open position to 95
| SUZLON 30SEP2025 72 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 60.40 | 11.9 | -2.3 | - | 3 | -1 | 6 |
| 14 Sept | 57.11 | 14.2 | 0 | 0.00 | 0 | 0 | 0 |
For Suzlon Energy Limited - strike price 72 expiring on 30SEP2025
Delta for 72 PE is -
Historical price for 72 PE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 11.9, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
