SUZLON
Suzlon Energy Limited
Historical option data for SUZLON
21 Sep 2025 04:16 PM IST
| SUZLON 30SEP2025 76 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 60.40 | 0.05 | 0 | - | 3 | 3 | 74 | |||||||||
For Suzlon Energy Limited - strike price 76 expiring on 30SEP2025
Delta for 76 CE is -
Historical price for 76 CE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 74
| SUZLON 30SEP2025 76 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 60.40 | 15.5 | -1.75 | - | 10 | 10 | 4 |
For Suzlon Energy Limited - strike price 76 expiring on 30SEP2025
Delta for 76 PE is -
Historical price for 76 PE is as follows
On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 15.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 4
