SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
21 Sep 2025 04:12 PM IST
| SYNGENE 30SEP2025 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.08
Theta: -0.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 665.45 | 0.5 | -0.1 | 35.43 | 76 | 17 | 177 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 664.15 | 0.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Syngene International Ltd - strike price 750 expiring on 30SEP2025
Delta for 750 CE is 0.03
Historical price for 750 CE is as follows
On 21 Sept SYNGENE was trading at 665.45. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 35.43, the open interest changed by 17 which increased total open position to 177
On 14 Sept SYNGENE was trading at 664.15. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 30SEP2025 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 665.45 | 75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 664.15 | 75 | 0 | 0.00 | 0 | 0 | 0 |
For Syngene International Ltd - strike price 750 expiring on 30SEP2025
Delta for 750 PE is 0.00
Historical price for 750 PE is as follows
On 21 Sept SYNGENE was trading at 665.45. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SYNGENE was trading at 664.15. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
