SYNGENE
Syngene International Ltd
659.9
8.00 (1.23%)
Option Chain for SYNGENE
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for SYNGENE is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.64 | 6 | 5 | 11 | 21.55 | 29.30 | 6.30 | - | 660 | - | 0.00 | 48.05 | 2.08 | 0 | 0 | 0 | -0.00 |
| 0.56 | 1 | 2 | 2 | 22.37 | 24.45 | -44.45 | - | 670 | - | 0.00 | 18.10 | 0.79 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.54 | 36.05 | 0.00 | - | 680 | - | 0.00 | 25.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 1.75 | 56.25 | 0.00 | - | 690 | - | 0.00 | 25.25 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.33 | 11 | 0 | 5 | 20.35 | 10.20 | -0.95 | - | 700 | - | 0.00 | 48.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 18 | 0 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
