Related Pages for TATACHEM
[--[65.84.65.76]--]
TATACHEM
Tata Chemicals Ltd
934 -5.20 (-0.55%)

Option Chain for TATACHEM
17 Aug 2025 12:56 AM IST

Next Refresh in
⚠️ Data for TATACHEM is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 650
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 163.40 0.00 - 800 - -0.95 2.55 30.54 4 1 8 -0.06
0.00 0 0 0 0.00 0.00 0.00 - 810 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 148.10 0.00 - 820 - 0.00 19.70 10.84 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 830 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 133.60 0.00 - 840 - 0.00 5.50 28.66 1 1 1 -0.11
- 0 0 0 - 151.35 0.00 - 850 - -3.15 7.00 28.73 2 1 1 -0.14
- 0 0 0 - 119.90 0.00 - 860 - 0.00 30.85 7.14 0 0 0 -0.00
- 0 0 0 - 135.20 0.00 - 870 - 0.00 13.80 6.35 0 0 0 -0.00
- 0 0 0 - 107.15 0.00 - 880 - -1.00 10.00 25.52 1 1 5 -0.20
- 0 0 0 - 119.90 0.00 - 890 - 0.00 18.35 4.73 0 0 0 -0.00
0.00 0 0 0 0.00 65.00 0.00 - 900 - -1.50 13.00 23.48 1 0 9 -0.26
- 0 0 0 - 105.60 0.00 - 910 - 0.00 23.80 3.08 0 0 0 -0.00
- 0 0 0 - 84.35 0.00 - 920 - 0.00 20.00 0.00 0 0 0 0.00
- 0 0 0 - 92.35 0.00 - 930 - 0.00 30.35 1.52 0 0 0 -0.00
- 0 0 0 - 74.30 0.00 - 940 - 0.00 64.00 0.60 0 0 0 -0.00
0.00 0 0 0 0.35 80.15 0.00 - 950 - 5.00 38.00 27.04 3 -2 4 -0.50
0.00 0 0 0 1.27 65.20 0.00 - 960 - 5.00 44.00 27.43 1 0 1 -0.54
0.00 0 0 0 1.95 69.05 0.00 - 970 - 0.00 46.65 - 0 0 0 -
0.00 0 0 0 2.74 56.90 0.00 - 980 - 0.00 85.95 - 0 0 0 -
0.32 1 0 2 24.62 16.45 -42.60 - 990 - 0.00 56.45 - 0 0 0 -
0.28 53 16 35 24.90 14.10 -1.65 - 1000 - 0.00 63.00 0.00 0 0 0 0.00
0.00 0 0 0 4.99 50.10 0.00 - 1010 - 0.00 67.30 - 0 0 0 -
0.22 1 2 2 25.16 10.00 -32.85 - 1020 - 0.00 79.00 0.00 0 0 0 0.00
0.00 0 0 0 6.38 42.20 0.00 - 1030 - 0.00 79.20 - 0 0 0 -
0.00 0 0 0 7.04 36.95 0.00 - 1040 - 0.00 125.00 - 0 0 0 -
0.00 0 0 0 0.00 9.00 0.00 - 1050 - 0.00 92.10 - 0 0 0 -
0.00 0 0 0 0.00 10.50 0.00 - 1060 - 0.00 139.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1070 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 9.48 27.20 0.00 - 1080 - 0.00 154.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1090 - 0.00 0.00 0.00 0 0 0 0.00
0.07 8 3 6 28.02 3.00 -1.50 - 1100 - 0.00 145.50 0.00 0 0 0 0.00
63 29
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.