TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Sep 2025 04:12 PM IST
| TATACONSUM 30SEP2025 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1126.80 | 111.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1103.90 | 85 | 22.45 | - | 2 | 0 | 14 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1051.20 | 157.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1020 expiring on 30SEP2025
Delta for 1020 CE is 0.00
Historical price for 1020 CE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 111.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 85, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 157.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30SEP2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1126.80 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1103.90 | 0.95 | -0.1 | 22.43 | 28 | -12 | 151 |
| 17 Aug | 1051.20 | 16.2 | 0 | 2.94 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1020 expiring on 30SEP2025
Delta for 1020 PE is 0.00
Historical price for 1020 PE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 22.43, the open interest changed by -12 which decreased total open position to 151
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
