Related Pages for TATACONSUM
[--[65.84.65.76]--]
TATACONSUM
Tata Consumer Product Ltd
1079.1 -25.30 (-2.29%)

Option Chain for TATACONSUM
17 Aug 2025 12:57 AM IST

Next Refresh in
⚠️ Data for TATACONSUM is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 262.35 0.00 - 900 - 0.30 3.00 30.08 4 -1 46 -0.06
0.00 0 0 0 0.00 0.00 0.00 - 910 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 243.75 0.00 - 920 - 0.00 3.65 10.05 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 930 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 225.55 0.00 - 940 - 0.00 5.10 8.68 0 0 0 -0.00
- 0 0 0 - 140.00 0.00 - 950 - 0.00 7.15 7.99 0 0 0 -0.00
- 0 0 0 - 207.80 0.00 - 960 - 0.00 7.05 7.30 0 0 0 -0.00
- 0 0 0 - 123.35 0.00 - 970 - 0.30 5.90 22.77 9 6 12 -0.13
- 0 0 0 - 190.55 0.00 - 980 - 0.00 9.00 0.00 0 0 0 0.00
- 0 0 0 - 107.60 0.00 - 990 - 0.00 14.40 5.16 0 0 0 -0.00
0.82 2 0 2 18.06 65.00 -16.70 8.50 1000 - 0.70 11.70 22.65 16 12 17 -0.23
- 0 0 0 - 92.95 0.00 - 1010 - 0.00 19.55 3.69 0 0 0 -0.00
- 0 0 0 - 157.95 0.00 - 1020 - 0.00 16.20 2.94 0 0 0 -0.00
- 0 0 0 - 79.40 0.00 - 1030 - 0.00 25.75 2.19 0 0 0 -0.00
- 0 0 0 - 142.75 0.00 - 1040 - 0.00 20.65 1.56 0 0 0 -0.00
- 0 0 0 - 67.15 0.00 - 1050 - 0.00 33.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 46.30 0.00 - 1060 - 0.00 35.00 0.00 0 0 0 0.00
0.00 0 0 0 0.90 56.15 0.00 - 1070 - 0.00 42.10 - 0 0 0 -
0.00 0 0 0 1.57 114.70 0.00 - 1080 - 0.00 32.00 - 0 0 0 -
0.00 0 0 0 2.29 46.45 0.00 - 1090 - 0.00 52.20 - 0 0 0 -
0.31 53 26 41 20.36 14.90 -2.50 0.17 1100 0.04 -7.00 53.00 18.51 1 1 9 -0.71
0.00 0 0 0 3.67 38.00 0.00 - 1110 - 0.00 63.50 - 0 0 0 -
0.00 0 0 0 4.34 90.25 0.00 - 1120 - 0.00 46.90 - 0 0 0 -
0.00 0 0 0 4.98 30.70 0.00 - 1130 - 0.00 76.05 - 0 0 0 -
0.00 0 0 0 5.62 79.45 0.00 - 1140 - 0.00 55.75 - 0 0 0 -
0.00 0 0 0 0.00 7.00 0.00 - 1150 - 0.00 89.70 - 0 0 0 -
0.00 0 0 0 6.83 69.55 0.00 - 1160 - 0.00 65.55 - 0 0 0 -
0.00 0 0 0 7.41 19.50 0.00 - 1170 - 0.00 104.40 - 0 0 0 -
0.00 0 0 0 7.97 60.55 0.00 - 1180 - 0.00 76.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1190 - 0.00 0.00 0.00 0 0 0 0.00
0.10 2 1 1 26.48 4.65 0.00 - 1200 - 0.00 87.80 - 0 0 0 -
57 84
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.