TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Sep 2025 04:12 PM IST
| TATACONSUM 30SEP2025 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1126.80 | 73.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1103.90 | 49 | -2 | - | 45 | -1 | 96 | |||||||||
| 17 Aug | 1051.20 | 46.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 1060 expiring on 30SEP2025
Delta for 1060 CE is 0.00
Historical price for 1060 CE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 73.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 49, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 46.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30SEP2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.18
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1126.80 | 0.8 | -0.15 | 22.45 | 125 | -29 | 253 |
| 14 Sept | 1103.90 | 3.7 | -0.25 | 20.09 | 240 | -18 | 428 |
| 17 Aug | 1051.20 | 35 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1060 expiring on 30SEP2025
Delta for 1060 PE is -0.04
Historical price for 1060 PE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 22.45, the open interest changed by -29 which decreased total open position to 253
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was 20.09, the open interest changed by -18 which decreased total open position to 428
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
