TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
26 Oct 2025 01:41 AM IST
| TATACONSUM 28-OCT-2025 1150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 1155.30 | 10.8 | -6.05 | - | 975 | -1 | 235 | |||||||||
| 25 Oct | 1155.30 | 10.8 | -6.05 | - | 975 | -1 | 235 | |||||||||
| 18 Oct | 1166.00 | 31.35 | 9.95 | - | 4,169 | -555 | 405 | |||||||||
| 15 Oct | 1118.90 | 9.05 | -1.8 | - | 961 | -3 | 743 | |||||||||
| 28 Sept | 1119.00 | 20.25 | -7.1 | 21.84 | 155 | -9 | 280 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1126.80 | 23.6 | -3.55 | 18.89 | 136 | 101 | 157 | |||||||||
| 14 Sept | 1103.90 | 17.05 | -1.1 | 18.84 | 22 | 17 | 21 | |||||||||
For Tata Consumer Product Ltd - strike price 1150 expiring on 28OCT2025
Delta for 1150 CE is -
Historical price for 1150 CE is as follows
On 26 Oct TATACONSUM was trading at 1155.30. The strike last trading price was 10.8, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 235
On 25 Oct TATACONSUM was trading at 1155.30. The strike last trading price was 10.8, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 235
On 18 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 31.35, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -555 which decreased total open position to 405
On 15 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 9.05, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 743
On 28 Sept TATACONSUM was trading at 1119.00. The strike last trading price was 20.25, which was -7.1 lower than the previous day. The implied volatity was 21.84, the open interest changed by -9 which decreased total open position to 280
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 23.6, which was -3.55 lower than the previous day. The implied volatity was 18.89, the open interest changed by 101 which increased total open position to 157
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 17.05, which was -1.1 lower than the previous day. The implied volatity was 18.84, the open interest changed by 17 which increased total open position to 21
| TATACONSUM 28OCT2025 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 1155.30 | 7 | 0.25 | - | 715 | -18 | 167 |
| 25 Oct | 1155.30 | 7 | 0.25 | - | 715 | -18 | 167 |
| 18 Oct | 1166.00 | 11.3 | -8.8 | - | 1,165 | 50 | 131 |
| 15 Oct | 1118.90 | 38.85 | 7.85 | - | 0 | -10 | 0 |
| 28 Sept | 1119.00 | 96.2 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 1126.80 | 96.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1103.90 | 96.2 | 0 | - | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 1150 expiring on 28OCT2025
Delta for 1150 PE is -
Historical price for 1150 PE is as follows
On 26 Oct TATACONSUM was trading at 1155.30. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 167
On 25 Oct TATACONSUM was trading at 1155.30. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 167
On 18 Oct TATACONSUM was trading at 1166.00. The strike last trading price was 11.3, which was -8.8 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 131
On 15 Oct TATACONSUM was trading at 1118.90. The strike last trading price was 38.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 28 Sept TATACONSUM was trading at 1119.00. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 96.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
