TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Sep 2025 04:12 PM IST
| TATACONSUM 30SEP2025 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1126.80 | 225.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1051.20 | 225.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 940 expiring on 30SEP2025
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 225.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 225.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30SEP2025 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1126.80 | 0.15 | 0 | 42.75 | 4 | -4 | 249 |
| 17 Aug | 1051.20 | 5.1 | 0 | 8.68 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 940 expiring on 30SEP2025
Delta for 940 PE is -0.01
Historical price for 940 PE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 42.75, the open interest changed by -4 which decreased total open position to 249
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
