TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Sep 2025 04:12 PM IST
| TATACONSUM 30SEP2025 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1126.80 | 207.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1051.20 | 207.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 960 expiring on 30SEP2025
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 207.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30SEP2025 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.03
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1126.80 | 0.1 | -0.2 | 36.68 | 3 | 1 | 9 |
| 17 Aug | 1051.20 | 7.05 | 0 | 7.30 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 960 expiring on 30SEP2025
Delta for 960 PE is -0.00
Historical price for 960 PE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 0.1, which was -0.2 lower than the previous day. The implied volatity was 36.68, the open interest changed by 1 which increased total open position to 9
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
