TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Sep 2025 04:12 PM IST
| TATACONSUM 30SEP2025 970 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1126.80 | 123.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1103.90 | 123.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1051.20 | 123.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 970 expiring on 30SEP2025
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 123.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 123.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 123.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30SEP2025 970 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.02
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1126.80 | 0.05 | -0.05 | 32.20 | 4 | -2 | 727 |
| 14 Sept | 1103.90 | 0.25 | 0.05 | 26.72 | 7 | -3 | 763 |
| 17 Aug | 1051.20 | 5.9 | 0.3 | 22.77 | 9 | 6 | 12 |
For Tata Consumer Product Ltd - strike price 970 expiring on 30SEP2025
Delta for 970 PE is -0.00
Historical price for 970 PE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 32.20, the open interest changed by -2 which decreased total open position to 727
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 26.72, the open interest changed by -3 which decreased total open position to 763
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 5.9, which was 0.3 higher than the previous day. The implied volatity was 22.77, the open interest changed by 6 which increased total open position to 12
