TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Sep 2025 04:12 PM IST
| TATACONSUM 30SEP2025 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1126.80 | 190.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1103.90 | 190.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1051.20 | 190.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 980 expiring on 30SEP2025
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 190.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 190.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 190.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30SEP2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.03
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1126.80 | 0.1 | -0.1 | 32.53 | 8 | -8 | 348 |
| 14 Sept | 1103.90 | 0.4 | 0 | 26.48 | 2 | -2 | 368 |
| 17 Aug | 1051.20 | 9 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 980 expiring on 30SEP2025
Delta for 980 PE is -0.00
Historical price for 980 PE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 32.53, the open interest changed by -8 which decreased total open position to 348
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 26.48, the open interest changed by -2 which decreased total open position to 368
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
