TATACONSUM
Tata Consumer Product Ltd
Historical option data for TATACONSUM
21 Sep 2025 04:12 PM IST
| TATACONSUM 30SEP2025 990 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1126.80 | 91.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1103.90 | 91.65 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1051.20 | 107.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consumer Product Ltd - strike price 990 expiring on 30SEP2025
Delta for 990 CE is 0.00
Historical price for 990 CE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 107.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATACONSUM 30SEP2025 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1126.80 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1103.90 | 0.45 | -0.05 | 25.37 | 15 | -3 | 231 |
| 17 Aug | 1051.20 | 14.4 | 0 | 5.16 | 0 | 0 | 0 |
For Tata Consumer Product Ltd - strike price 990 expiring on 30SEP2025
Delta for 990 PE is 0.00
Historical price for 990 PE is as follows
On 21 Sept TATACONSUM was trading at 1126.80. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATACONSUM was trading at 1103.90. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 25.37, the open interest changed by -3 which decreased total open position to 231
On 17 Aug TATACONSUM was trading at 1051.20. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
