TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
21 Sep 2025 04:14 PM IST
| TATAELXSI 30SEP2025 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5722.50 | 691.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5721.50 | 691.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Elxsi Limited - strike price 4700 expiring on 30SEP2025
Delta for 4700 CE is 0.00
Historical price for 4700 CE is as follows
On 21 Sept TATAELXSI was trading at 5722.50. The strike last trading price was 691.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAELXSI was trading at 5721.50. The strike last trading price was 691.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 30SEP2025 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5722.50 | 3.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5721.50 | 4.75 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Elxsi Limited - strike price 4700 expiring on 30SEP2025
Delta for 4700 PE is 0.00
Historical price for 4700 PE is as follows
On 21 Sept TATAELXSI was trading at 5722.50. The strike last trading price was 3.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAELXSI was trading at 5721.50. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
