TATAELXSI
Tata Elxsi Limited
5399
-28.50 (-0.53%)
Option Chain for TATAELXSI
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for TATAELXSI is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 921.95 | 0.00 | - | 5300 | - | 10.00 | 75.00 | 29.93 | 1 | 1 | 3 | -0.21 |
| - | 0 | 0 | 0 | - | 1091.40 | 0.00 | - | 5400 | - | 0.00 | 130.40 | 4.30 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 767.30 | 0.00 | - | 5500 | - | 32.00 | 171.35 | 35.05 | 6 | 6 | 6 | -0.34 |
| - | 0 | 0 | 0 | - | 946.05 | 0.00 | - | 5600 | - | 4.40 | 215.00 | 35.43 | 2 | 2 | 3 | -0.39 |
| - | 0 | 0 | 0 | - | 627.05 | 0.00 | - | 5700 | - | 0.00 | 192.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.74 | 812.25 | 0.00 | - | 5800 | - | -10.00 | 290.00 | 32.60 | 6 | 5 | 13 | -0.50 |
| 0.00 | 0 | 0 | 0 | 1.87 | 503.75 | 0.00 | - | 5900 | - | 0.00 | 350.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 2.90 | 691.45 | 0.00 | - | 6000 | - | 0.00 | 450.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.00 | 397.50 | 0.00 | - | 6100 | - | 0.00 | 342.10 | - | 0 | 0 | 0 | - |
| 0.24 | 5 | 3 | 6 | 27.88 | 77.50 | 5.50 | - | 6200 | - | 0.00 | 409.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.05 | 308.15 | 0.00 | - | 6300 | - | 0.00 | 450.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.01 | 488.05 | 0.00 | - | 6400 | - | 0.00 | 511.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.31 | 234.75 | 0.00 | - | 6500 | - | 0.00 | 575.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.20 | 404.90 | 0.00 | - | 6600 | - | 0.00 | 624.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 10.22 | 175.85 | 0.00 | - | 6700 | - | 0.00 | 714.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 10.91 | 333.25 | 0.00 | - | 6800 | - | 0.00 | 749.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 6900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 119 | 92 | 123 | 32.97 | 14.95 | 1.25 | 0.39 | 7000 | 0.35 | -24.15 | 1376.95 | 62.24 | 34 | 32 | 47 | -0.78 |
| 124 | 72 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
