TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
21 Sep 2025 04:14 PM IST
| TATAELXSI 30SEP2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 5722.50 | 636.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5721.50 | 636.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Elxsi Limited - strike price 5200 expiring on 30SEP2025
Delta for 5200 CE is 0.00
Historical price for 5200 CE is as follows
On 21 Sept TATAELXSI was trading at 5722.50. The strike last trading price was 636.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAELXSI was trading at 5721.50. The strike last trading price was 636.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 30SEP2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.99
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5722.50 | 7 | -0.7 | 34.76 | 156 | -14 | 328 |
| 14 Sept | 5721.50 | 12.05 | -2.35 | 30.94 | 218 | -28 | 335 |
For Tata Elxsi Limited - strike price 5200 expiring on 30SEP2025
Delta for 5200 PE is -0.05
Historical price for 5200 PE is as follows
On 21 Sept TATAELXSI was trading at 5722.50. The strike last trading price was 7, which was -0.7 lower than the previous day. The implied volatity was 34.76, the open interest changed by -14 which decreased total open position to 328
On 14 Sept TATAELXSI was trading at 5721.50. The strike last trading price was 12.05, which was -2.35 lower than the previous day. The implied volatity was 30.94, the open interest changed by -28 which decreased total open position to 335
