TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
21 Sep 2025 04:14 PM IST
| TATAELXSI 30SEP2025 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5722.50 | 175.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5721.50 | 175.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5681.50 | 175.85 | 0 | 10.22 | 0 | 0 | 0 | |||||||||
For Tata Elxsi Limited - strike price 6700 expiring on 30SEP2025
Delta for 6700 CE is 0.00
Historical price for 6700 CE is as follows
On 21 Sept TATAELXSI was trading at 5722.50. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAELXSI was trading at 5721.50. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATAELXSI was trading at 5681.50. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 30SEP2025 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5722.50 | 714.4 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5721.50 | 714.4 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 5681.50 | 714.4 | 0 | - | 0 | 0 | 0 |
For Tata Elxsi Limited - strike price 6700 expiring on 30SEP2025
Delta for 6700 PE is 0.00
Historical price for 6700 PE is as follows
On 21 Sept TATAELXSI was trading at 5722.50. The strike last trading price was 714.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAELXSI was trading at 5721.50. The strike last trading price was 714.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATAELXSI was trading at 5681.50. The strike last trading price was 714.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
