TATAELXSI
Tata Elxsi Limited
Historical option data for TATAELXSI
21 Sep 2025 04:14 PM IST
| TATAELXSI 30SEP2025 6800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5722.50 | 333.25 | 0 | 23.08 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5721.50 | 333.25 | 0 | 18.28 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5681.50 | 333.25 | 0 | 10.91 | 0 | 0 | 0 | |||||||||
For Tata Elxsi Limited - strike price 6800 expiring on 30SEP2025
Delta for 6800 CE is 0.00
Historical price for 6800 CE is as follows
On 21 Sept TATAELXSI was trading at 5722.50. The strike last trading price was 333.25, which was 0 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAELXSI was trading at 5721.50. The strike last trading price was 333.25, which was 0 lower than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATAELXSI was trading at 5681.50. The strike last trading price was 333.25, which was 0 lower than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
| TATAELXSI 30SEP2025 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 5722.50 | 1250 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 5721.50 | 1250 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 5681.50 | 749.8 | 0 | - | 0 | 0 | 0 |
For Tata Elxsi Limited - strike price 6800 expiring on 30SEP2025
Delta for 6800 PE is 0.00
Historical price for 6800 PE is as follows
On 21 Sept TATAELXSI was trading at 5722.50. The strike last trading price was 1250, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAELXSI was trading at 5721.50. The strike last trading price was 1250, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATAELXSI was trading at 5681.50. The strike last trading price was 749.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
