TATAMOTORS
Historical option data for TATAMOTORS
25 Oct 2025 03:51 PM IST
| TATAMOTORS 28-OCT-2025 360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 403.30 | 0 | 0 | 0.00 | 0 | -10 | 0 | |||||||||
| 18 Oct | 396.60 | 0 | 0 | 0.00 | 0 | -7 | 0 | |||||||||
| 15 Oct | 400.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Motors Limited - strike price 360 expiring on 28OCT2025
Delta for 360 CE is 0.00
Historical price for 360 CE is as follows
On 25 Oct TATAMOTORS was trading at 403.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 18 Oct TATAMOTORS was trading at 396.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 15 Oct TATAMOTORS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 28OCT2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 403.30 | 0 | 0 | 0.00 | 0 | -159 | 0 |
| 18 Oct | 396.60 | 0 | 0 | 0.00 | 0 | -202 | 0 |
| 15 Oct | 400.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Tata Motors Limited - strike price 360 expiring on 28OCT2025
Delta for 360 PE is 0.00
Historical price for 360 PE is as follows
On 25 Oct TATAMOTORS was trading at 403.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -159 which decreased total open position to 0
On 18 Oct TATAMOTORS was trading at 396.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -202 which decreased total open position to 0
On 15 Oct TATAMOTORS was trading at 400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
