TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
18 Oct 2025 04:57 PM IST
| TATAMOTORS 28-OCT-2025 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 18 Oct | 396.60 | 3.5 | -1.25 | - | 18,662 | 606 | 6,162 | |||||||||
| 15 Oct | 400.00 | 9.45 | -242.3 | - | 32,793 | 4,120 | 4,120 | |||||||||
For Tata Motors Limited - strike price 410 expiring on 28OCT2025
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 18 Oct TATAMOTORS was trading at 396.60. The strike last trading price was 3.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 606 which increased total open position to 6162
On 15 Oct TATAMOTORS was trading at 400.00. The strike last trading price was 9.45, which was -242.3 lower than the previous day. The implied volatity was -, the open interest changed by 4120 which increased total open position to 4120
| TATAMOTORS 28OCT2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 396.60 | 18.35 | 0.3 | - | 2,295 | -345 | 818 |
| 15 Oct | 400.00 | 23.6 | 23.55 | - | 8,768 | 988 | 988 |
For Tata Motors Limited - strike price 410 expiring on 28OCT2025
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 18 Oct TATAMOTORS was trading at 396.60. The strike last trading price was 18.35, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -345 which decreased total open position to 818
On 15 Oct TATAMOTORS was trading at 400.00. The strike last trading price was 23.6, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 988 which increased total open position to 988
