TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
17 Aug 2025 12:55 AM IST
| TATAMOTORS 30SEP2025 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 664.60 | 156.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Limited - strike price 540 expiring on 30SEP2025
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 156.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 30SEP2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.15
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 664.60 | 0.85 | -0.3 | 32.84 | 12 | 9 | 56 |
For Tata Motors Limited - strike price 540 expiring on 30SEP2025
Delta for 540 PE is -0.03
Historical price for 540 PE is as follows
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 32.84, the open interest changed by 9 which increased total open position to 56
