Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
696.15 4.10 (0.59%)

Option Chain for TATAMOTORS
17 Aug 2025 12:55 AM IST

Next Refresh in
⚠️ Data for TATAMOTORS is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 156.70 0.00 - 540 - -0.30 0.85 32.84 12 9 56 -0.03
0.00 0 0 0 0.00 0.00 0.00 - 550 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 139.65 0.00 - 560 - 0.00 1.65 32.08 5 -1 118 -0.05
0.00 0 0 0 0.00 93.90 0.00 - 570 - 0.00 2.40 0.00 0 0 0 0.00
- 0 0 0 - 123.45 0.00 - 580 - 0.05 2.45 29.67 21 -2 97 -0.07
- 0 0 0 - 91.55 0.00 - 590 - 0.30 3.40 29.47 2 1 31 -0.10
0.98 54 6 23 16.45 72.05 1.05 7.76 600 6.50 0.10 4.10 28.18 216 39 419 -0.12
- 0 0 0 - 76.55 0.00 - 610 - -0.05 5.10 27.15 108 -11 166 -0.15
- 0 0 0 - 94.20 0.00 - 620 - -0.05 6.70 26.68 159 72 222 -0.18
0.00 0 0 0 0.00 47.85 0.00 - 630 - -0.15 8.65 26.15 76 46 232 -0.23
0.77 56 2 8 19.64 38.65 -1.45 3.09 640 19.50 0.05 11.40 26.06 72 39 173 -0.28
0.68 214 17 38 21.93 33.55 -0.45 1.00 650 1.65 -0.15 14.90 26.18 84 28 213 -0.34
0.61 204 23 78 22.19 27.70 -0.60 0.91 660 1.83 0.00 19.15 26.43 64 42 186 -0.40
0.54 95 27 174 22.29 22.45 -1.05 0.52 670 0.70 -0.30 23.70 26.32 32 19 49 -0.46
0.46 238 18 74 22.72 18.25 -0.50 1.43 680 0.06 0.15 29.05 26.41 16 1 341 -0.53
0.39 35 -4 49 22.89 14.50 -0.70 - 690 - 0.00 35.75 0.00 0 0 0 0.00
0.33 1,092 66 249 22.96 11.30 -0.75 0.15 700 - 0.80 43.00 28.24 25 0 162 -0.63
0.27 79 42 46 23.24 8.85 -0.60 - 710 0.02 -8.80 52.80 31.65 1 1 0 -0.66
0.22 420 -24 198 23.40 6.80 -0.30 0.03 720 - 1.15 57.90 29.12 1 0 14 -0.73
0.17 0 1 1 23.12 4.90 -13.95 - 730 1.00 -9.50 66.00 29.67 1 1 0 -0.76
0.14 390 45 125 23.83 3.95 -0.40 0.02 740 0.09 -0.50 75.00 31.12 4 4 9 -0.79
0.00 0 0 0 0.00 0.00 0.00 - 750 - 0.00 0.00 0.00 0 0 0 0.00
0.09 144 7 90 25.07 2.55 -0.10 0.32 760 2.14 0.00 93.00 33.30 17 15 46 -0.83
0.00 0 0 0 0.00 0.00 0.00 - 770 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.20 0.00 - 780 - 0.00 107.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 790 - 0.00 0.00 0.00 0 0 0 0.00
0.05 389 8 44 28.43 1.35 0.05 - 800 - 0.00 123.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 810 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 820 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 830 - 0.00 0.00 0.00 0 0 0 0.00
0.02 59 -13 20 30.25 0.60 0.05 2.27 840 -3.38 2.00 170.00 45.31 44 44 134 -0.90
3,469 2,668
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.