TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Sep 2025 04:11 PM IST
| TATAMOTORS 30SEP2025 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 707.45 | 168 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 711.20 | 168 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 715.25 | 168 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 664.60 | 156.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Limited - strike price 540 expiring on 30SEP2025
Delta for 540 CE is 0.00
Historical price for 540 CE is as follows
On 21 Sept TATAMOTORS was trading at 707.45. The strike last trading price was 168, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATAMOTORS was trading at 711.20. The strike last trading price was 168, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAMOTORS was trading at 715.25. The strike last trading price was 168, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 156.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 30SEP2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 707.45 | 0.1 | 0.05 | - | 28 | -16 | 183 |
| 18 Sept | 711.20 | 0.05 | -0.1 | - | 43 | -22 | 201 |
| 14 Sept | 715.25 | 0.15 | 0 | - | 11 | -5 | 199 |
| 17 Aug | 664.60 | 0.85 | -0.3 | 32.84 | 12 | 9 | 56 |
For Tata Motors Limited - strike price 540 expiring on 30SEP2025
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 21 Sept TATAMOTORS was trading at 707.45. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 183
On 18 Sept TATAMOTORS was trading at 711.20. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 201
On 14 Sept TATAMOTORS was trading at 715.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 199
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 32.84, the open interest changed by 9 which increased total open position to 56
