TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Sep 2025 04:11 PM IST
| TATAMOTORS 30SEP2025 560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 707.45 | 160 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 711.20 | 160 | 1.9 | - | 2 | 0 | 10 | |||||||||
| 14 Sept | 715.25 | 158.1 | 30.4 | - | 2 | 0 | 10 | |||||||||
| 17 Aug | 664.60 | 139.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Limited - strike price 560 expiring on 30SEP2025
Delta for 560 CE is 0.00
Historical price for 560 CE is as follows
On 21 Sept TATAMOTORS was trading at 707.45. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATAMOTORS was trading at 711.20. The strike last trading price was 160, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 Sept TATAMOTORS was trading at 715.25. The strike last trading price was 158.1, which was 30.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 139.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 30SEP2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 707.45 | 0.1 | 0 | - | 27 | -9 | 149 |
| 18 Sept | 711.20 | 0.1 | 0 | - | 1 | 0 | 159 |
| 14 Sept | 715.25 | 0.15 | -0.1 | 45.67 | 22 | -7 | 181 |
| 17 Aug | 664.60 | 1.65 | 0 | 32.08 | 5 | -1 | 118 |
For Tata Motors Limited - strike price 560 expiring on 30SEP2025
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 21 Sept TATAMOTORS was trading at 707.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 149
On 18 Sept TATAMOTORS was trading at 711.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159
On 14 Sept TATAMOTORS was trading at 715.25. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 45.67, the open interest changed by -7 which decreased total open position to 181
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 32.08, the open interest changed by -1 which decreased total open position to 118
