TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
17 Aug 2025 12:55 AM IST
| TATAMOTORS 30SEP2025 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 664.60 | 123.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Limited - strike price 580 expiring on 30SEP2025
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 30SEP2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.33
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 664.60 | 2.45 | 0.05 | 29.67 | 21 | -2 | 97 |
For Tata Motors Limited - strike price 580 expiring on 30SEP2025
Delta for 580 PE is -0.07
Historical price for 580 PE is as follows
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 29.67, the open interest changed by -2 which decreased total open position to 97
