TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Sep 2025 04:11 PM IST
| TATAMOTORS 30SEP2025 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 707.45 | 131 | 30.95 | - | 8 | -5 | 16 | |||||||||
| 18 Sept | 711.20 | 100.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 715.25 | 100.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 664.60 | 123.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Limited - strike price 580 expiring on 30SEP2025
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Sept TATAMOTORS was trading at 707.45. The strike last trading price was 131, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 16
On 18 Sept TATAMOTORS was trading at 711.20. The strike last trading price was 100.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAMOTORS was trading at 715.25. The strike last trading price was 100.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 123.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 30SEP2025 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 707.45 | 0.15 | 0 | 48.39 | 36 | -25 | 321 |
| 18 Sept | 711.20 | 0.15 | 0 | 47.88 | 51 | -5 | 346 |
| 14 Sept | 715.25 | 0.25 | 0.05 | 42.48 | 22 | 0 | 379 |
| 17 Aug | 664.60 | 2.45 | 0.05 | 29.67 | 21 | -2 | 97 |
For Tata Motors Limited - strike price 580 expiring on 30SEP2025
Delta for 580 PE is -0.01
Historical price for 580 PE is as follows
On 21 Sept TATAMOTORS was trading at 707.45. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 48.39, the open interest changed by -25 which decreased total open position to 321
On 18 Sept TATAMOTORS was trading at 711.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 47.88, the open interest changed by -5 which decreased total open position to 346
On 14 Sept TATAMOTORS was trading at 715.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 42.48, the open interest changed by 0 which decreased total open position to 379
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 29.67, the open interest changed by -2 which decreased total open position to 97
