TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
21 Sep 2025 04:11 PM IST
| TATAMOTORS 30SEP2025 590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 707.45 | 133.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 711.20 | 133.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 715.25 | 133.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 664.60 | 91.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Limited - strike price 590 expiring on 30SEP2025
Delta for 590 CE is 0.00
Historical price for 590 CE is as follows
On 21 Sept TATAMOTORS was trading at 707.45. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TATAMOTORS was trading at 711.20. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAMOTORS was trading at 715.25. The strike last trading price was 133.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 91.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 30SEP2025 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 707.45 | 0.15 | 0 | 44.72 | 43 | -2 | 412 |
| 18 Sept | 711.20 | 0.15 | 0 | 44.40 | 5 | -1 | 411 |
| 14 Sept | 715.25 | 0.2 | -0.05 | 38.31 | 31 | -9 | 427 |
| 17 Aug | 664.60 | 3.4 | 0.3 | 29.47 | 2 | 1 | 31 |
For Tata Motors Limited - strike price 590 expiring on 30SEP2025
Delta for 590 PE is -0.01
Historical price for 590 PE is as follows
On 21 Sept TATAMOTORS was trading at 707.45. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 44.72, the open interest changed by -2 which decreased total open position to 412
On 18 Sept TATAMOTORS was trading at 711.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 44.40, the open interest changed by -1 which decreased total open position to 411
On 14 Sept TATAMOTORS was trading at 715.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 38.31, the open interest changed by -9 which decreased total open position to 427
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 3.4, which was 0.3 higher than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 31
