TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
17 Aug 2025 12:55 AM IST
| TATAMOTORS 30SEP2025 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 664.60 | 76.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Limited - strike price 610 expiring on 30SEP2025
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 30SEP2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.55
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 664.60 | 5.1 | -0.05 | 27.15 | 108 | -11 | 166 |
For Tata Motors Limited - strike price 610 expiring on 30SEP2025
Delta for 610 PE is -0.15
Historical price for 610 PE is as follows
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was 27.15, the open interest changed by -11 which decreased total open position to 166
