TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
17 Aug 2025 12:55 AM IST
| TATAMOTORS 30SEP2025 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 664.60 | 94.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Motors Limited - strike price 620 expiring on 30SEP2025
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 94.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 30SEP2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.63
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 664.60 | 6.7 | -0.05 | 26.68 | 159 | 72 | 222 |
For Tata Motors Limited - strike price 620 expiring on 30SEP2025
Delta for 620 PE is -0.18
Historical price for 620 PE is as follows
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was 26.68, the open interest changed by 72 which increased total open position to 222
