TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
17 Aug 2025 12:55 AM IST
| TATAMOTORS 30SEP2025 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 664.60 | 47.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Motors Limited - strike price 630 expiring on 30SEP2025
Delta for 630 CE is 0.00
Historical price for 630 CE is as follows
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 47.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 30SEP2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.72
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 664.60 | 8.65 | -0.15 | 26.15 | 76 | 46 | 232 |
For Tata Motors Limited - strike price 630 expiring on 30SEP2025
Delta for 630 PE is -0.23
Historical price for 630 PE is as follows
On 17 Aug TATAMOTORS was trading at 664.60. The strike last trading price was 8.65, which was -0.15 lower than the previous day. The implied volatity was 26.15, the open interest changed by 46 which increased total open position to 232
