TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
22 Sep 2025 08:01 PM IST
| TATAPOWER 30SEP2025 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 395.30 | 102.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 310 expiring on 30SEP2025
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 22 Sept TATAPOWER was trading at 395.30. The strike last trading price was 102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 30SEP2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 395.30 | 0.05 | -0.05 | - | 1 | 0 | 5 |
For Tata Power Co Ltd - strike price 310 expiring on 30SEP2025
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 22 Sept TATAPOWER was trading at 395.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
