TATAPOWER
Tata Power Co Ltd
383.8
-5.35 (-1.37%)
Option Chain for TATAPOWER
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for TATAPOWER is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1450 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 76.85 | 0.00 | - | 340 | - | 0.30 | 1.10 | 26.02 | 20 | -4 | 77 | -0.07 |
| - | 25 | 19 | 19 | - | 43.60 | -3.10 | - | 345 | - | 0.00 | 4.10 | 9.38 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 41.00 | 0.00 | - | 350 | - | 0.15 | 1.70 | 24.26 | 7 | 2 | 89 | -0.10 |
| 0.00 | 0 | 0 | 0 | 0.00 | 37.00 | 0.00 | - | 355 | - | 0.00 | 5.95 | 7.40 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.89 | 0 | 4 | 4 | 18.13 | 30.25 | -31.35 | - | 360 | - | 0.00 | 10.20 | 6.37 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 44.85 | 0.00 | - | 365 | - | 0.00 | 8.40 | 5.32 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 23.30 | 0.00 | - | 370 | - | 0.55 | 5.30 | 23.49 | 50 | 14 | 64 | -0.26 |
| 0.00 | 0 | 0 | 0 | 0.00 | 20.50 | 0.00 | - | 375 | - | 0.20 | 6.80 | 23.37 | 5 | 5 | 1 | -0.31 |
| 0.65 | 22 | 1 | 20 | 19.50 | 15.80 | -2.55 | 4.45 | 380 | 6.00 | 0.70 | 8.45 | 23.00 | 11 | 6 | 98 | -0.37 |
| 0.57 | 13 | 7 | 15 | 20.40 | 13.40 | -1.60 | - | 385 | - | 0.00 | 15.20 | 1.06 | 0 | 0 | 0 | -0.00 |
| 0.51 | 107 | 16 | 47 | 20.89 | 11.15 | -1.80 | 0.10 | 390 | 0.13 | 0.70 | 13.45 | 23.96 | 2 | 2 | 11 | -0.49 |
| 0.00 | 0 | 0 | 0 | 1.39 | 26.40 | 0.00 | - | 395 | - | 0.00 | 19.65 | - | 0 | 0 | 0 | - |
| 0.37 | 165 | 18 | 75 | 21.06 | 7.20 | -1.40 | 0.15 | 400 | 0.17 | 2.15 | 19.85 | 24.97 | 7 | 3 | 25 | -0.60 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7.10 | 0.00 | - | 405 | - | 0.00 | 24.75 | - | 0 | 0 | 0 | - |
| 0.27 | 44 | 7 | 21 | 21.93 | 4.75 | -0.70 | - | 410 | - | 0.00 | 24.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 5.29 | 17.50 | 0.00 | - | 415 | - | 0.00 | 30.50 | - | 0 | 0 | 0 | - |
| 0.18 | 15 | 14 | 19 | 22.50 | 3.00 | -0.50 | 1.33 | 420 | 0.50 | 1.70 | 34.60 | 25.78 | 7 | 7 | 20 | -0.78 |
| 0.15 | 4 | 2 | 3 | 23.03 | 2.45 | -0.45 | - | 425 | - | 0.00 | 36.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.92 | 23.55 | 0.00 | - | 430 | - | 0.00 | 41.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 11.05 | 0.00 | - | 435 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 19 | -2 | 10 | 23.63 | 1.15 | -0.35 | - | 440 | - | 0.00 | 47.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 445 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 57 | 10 | 11 | 26.01 | 1.00 | 0.00 | - | 450 | - | 0.00 | 54.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 455 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 68 | -3 | 12 | 26.63 | 0.65 | -0.35 | - | 460 | - | 0.00 | 61.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 539 | 385 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
