TATAPOWER
Tata Power Co Ltd
Historical option data for TATAPOWER
22 Sep 2025 08:01 PM IST
| TATAPOWER 30SEP2025 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 395.30 | 70.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 386.25 | 70.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 320 expiring on 30SEP2025
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 22 Sept TATAPOWER was trading at 395.30. The strike last trading price was 70.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept TATAPOWER was trading at 386.25. The strike last trading price was 70.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 30SEP2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 395.30 | 0.1 | 0 | - | 2 | 0 | 90 |
| 14 Sept | 386.25 | 0.2 | 0.05 | 41.02 | 7 | 2 | 88 |
For Tata Power Co Ltd - strike price 320 expiring on 30SEP2025
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 22 Sept TATAPOWER was trading at 395.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 14 Sept TATAPOWER was trading at 386.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 41.02, the open interest changed by 2 which increased total open position to 88
